DZ Bank Discount Zert BNTX 28.06..../ DE000DW542R5 /
| 2024-05-22 4:34:28 PM | Chg. +5.400 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.200EUR | +6.37% | 0 Turnover: 0.000 |
92.940Bid Size: 125 | 92.990Ask Size: 125 | 90.200 | 84.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:28 PM | 90.200 | 0 |
| 2024-05-22 | 3:34:08 PM | 84.840 | 0 |
| 2024-05-22 | 2:34:26 PM | 84.560 | 0 |
| 2024-05-22 | 1:34:23 PM | 84.410 | 0 |
| 2024-05-22 | 12:34:43 PM | 84.410 | 0 |
| 2024-05-22 | 11:34:42 AM | 84.460 | 0 |
| 2024-05-22 | 10:34:19 AM | 84.750 | 0 |
| 2024-05-22 | 9:34:42 AM | 84.660 | 0 |
| 2024-05-22 | 8:34:10 AM | 84.620 | 0 |
| 2024-05-21 | 9:34:45 PM | 84.800 | 0 |
| 2024-05-21 | 8:34:16 PM | 84.650 | 0 |
| 2024-05-21 | 7:35:20 PM | 84.260 | 0 |
| 2024-05-21 | 6:34:40 PM | 84.000 | 0 |
All quotes in EUR
