DZ Bank Discount Zert BOSS 28.06..../ DE000DW4CK94 /
| 2024-05-31 9:34:43 PM | Chg. +0.800 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.850EUR | +1.66% | 0 Turnover: 0.000 |
48.950Bid Size: 1,000 | -Ask Size: - | 49.080 | 47.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 48.850 | 0 |
| 2024-05-31 | 8:34:26 PM | 48.840 | 0 |
| 2024-05-31 | 7:35:13 PM | 48.840 | 0 |
| 2024-05-31 | 6:34:16 PM | 48.850 | 0 |
| 2024-05-31 | 4:34:41 PM | 48.520 | 0 |
| 2024-05-31 | 3:34:44 PM | 48.700 | 0 |
| 2024-05-31 | 2:34:15 PM | 49.080 | 0 |
| 2024-05-31 | 1:34:25 PM | 48.710 | 0 |
| 2024-05-31 | 12:34:44 PM | 48.730 | 0 |
| 2024-05-31 | 11:34:21 AM | 48.660 | 0 |
| 2024-05-31 | 10:34:18 AM | 48.190 | 0 |
| 2024-05-31 | 9:34:44 AM | 47.940 | 0 |
| 2024-05-31 | 8:34:10 AM | 48.300 | 0 |
All quotes in EUR
