DZ Bank Discount Zert BRK.B 27.09.../ DE000DJ21LQ9 /
| 2024-05-31 9:34:15 PM | Chg. -0.240 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.500EUR | -0.09% | 0 Turnover: 0.000 |
272.360Bid Size: 1,000 | -Ask Size: - | 273.140 | 271.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 272.500 | 0 |
| 2024-05-31 | 8:34:32 PM | 272.430 | 0 |
| 2024-05-31 | 7:35:03 PM | 272.380 | 0 |
| 2024-05-31 | 6:34:20 PM | 272.450 | 0 |
| 2024-05-31 | 5:34:43 PM | 272.460 | 0 |
| 2024-05-31 | 4:34:19 PM | 272.030 | 0 |
| 2024-05-31 | 3:34:27 PM | 271.850 | 0 |
| 2024-05-31 | 2:34:35 PM | 272.040 | 0 |
| 2024-05-31 | 1:34:21 PM | 272.260 | 0 |
| 2024-05-31 | 12:34:20 PM | 272.390 | 0 |
| 2024-05-31 | 11:34:18 AM | 272.520 | 0 |
| 2024-05-31 | 10:34:18 AM | 272.750 | 0 |
| 2024-05-31 | 9:34:21 AM | 273.140 | 0 |
All quotes in EUR
