DZ Bank Discount Zert BRK.B 27.09.../ DE000DJ21LQ9 /
| 2024-05-28 3:34:34 PM | Chg. -0.380 | Volume | Bid3:45:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 271.640EUR | -0.14% | 0 Turnover: 0.000 |
271.750Bid Size: 2,000 | -Ask Size: - | 271.710 | 271.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:34 PM | 271.640 | 0 |
| 2024-05-28 | 2:34:40 PM | 271.630 | 0 |
| 2024-05-28 | 1:34:26 PM | 271.340 | 0 |
| 2024-05-28 | 12:34:35 PM | 271.600 | 0 |
| 2024-05-28 | 11:34:13 AM | 271.700 | 0 |
| 2024-05-28 | 10:34:31 AM | 271.710 | 0 |
| 2024-05-28 | 9:34:19 AM | 271.600 | 0 |
| 2024-05-28 | 8:34:08 AM | 271.580 | 0 |
| 2024-05-27 | 9:34:22 PM | 272.020 | 0 |
| 2024-05-27 | 8:34:22 PM | 272.020 | 0 |
| 2024-05-27 | 7:35:00 PM | 271.970 | 0 |
| 2024-05-27 | 6:34:23 PM | 271.950 | 0 |
| 2024-05-27 | 5:34:53 PM | 272.040 | 0 |
All quotes in EUR
