DZ Bank Discount Zert BRK.B 27.09.../ DE000DJ5H654 /
| 2024-05-31 9:34:18 PM | Chg. -0.210 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.160EUR | -0.09% | 0 Turnover: 0.000 |
227.040Bid Size: 1,000 | -Ask Size: - | 227.710 | 226.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 227.160 | 0 |
| 2024-05-31 | 8:34:42 PM | 227.110 | 0 |
| 2024-05-31 | 7:35:28 PM | 227.080 | 0 |
| 2024-05-31 | 6:34:23 PM | 227.130 | 0 |
| 2024-05-31 | 5:35:00 PM | 227.130 | 0 |
| 2024-05-31 | 4:34:23 PM | 226.780 | 0 |
| 2024-05-31 | 3:34:42 PM | 226.650 | 0 |
| 2024-05-31 | 2:34:47 PM | 226.790 | 0 |
| 2024-05-31 | 1:34:28 PM | 226.970 | 0 |
| 2024-05-31 | 12:34:27 PM | 227.080 | 0 |
| 2024-05-31 | 11:34:27 AM | 227.190 | 0 |
| 2024-05-31 | 10:34:24 AM | 227.370 | 0 |
| 2024-05-31 | 9:34:29 AM | 227.710 | 0 |
All quotes in EUR
