DZ Bank Discount Zert BRK.B 27.09.../ DE000DJ5H647 /
| 2024-05-31 9:34:14 PM | Chg. -0.200 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.080EUR | -0.09% | 0 Turnover: 0.000 |
217.960Bid Size: 1,000 | -Ask Size: - | 218.600 | 217.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 218.080 | 0 |
| 2024-05-31 | 8:34:28 PM | 218.030 | 0 |
| 2024-05-31 | 7:35:02 PM | 217.990 | 0 |
| 2024-05-31 | 6:34:18 PM | 218.040 | 0 |
| 2024-05-31 | 5:34:42 PM | 218.050 | 0 |
| 2024-05-31 | 4:34:17 PM | 217.710 | 0 |
| 2024-05-31 | 3:34:26 PM | 217.570 | 0 |
| 2024-05-31 | 2:34:34 PM | 217.720 | 0 |
| 2024-05-31 | 1:34:21 PM | 217.890 | 0 |
| 2024-05-31 | 12:34:19 PM | 218.000 | 0 |
| 2024-05-31 | 11:34:18 AM | 218.100 | 0 |
| 2024-05-31 | 10:34:17 AM | 218.280 | 0 |
| 2024-05-31 | 9:34:21 AM | 218.600 | 0 |
All quotes in EUR
