DZ Bank Discount Zert BRK.B 27.09.../ DE000DQ0JZW8 /
| 2024-05-31 9:34:15 PM | Chg. -0.230 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 294.960EUR | -0.08% | 0 Turnover: 0.000 |
294.850Bid Size: 1,000 | -Ask Size: - | 295.630 | 294.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 294.960 | 0 |
| 2024-05-31 | 8:34:19 PM | 294.880 | 0 |
| 2024-05-31 | 7:34:59 PM | 294.810 | 0 |
| 2024-05-31 | 6:34:30 PM | 294.890 | 0 |
| 2024-05-31 | 5:34:48 PM | 294.910 | 0 |
| 2024-05-31 | 4:34:15 PM | 294.440 | 0 |
| 2024-05-31 | 3:34:19 PM | 294.230 | 0 |
| 2024-05-31 | 2:34:21 PM | 294.450 | 0 |
| 2024-05-31 | 1:34:33 PM | 294.680 | 0 |
| 2024-05-31 | 12:34:25 PM | 294.830 | 0 |
| 2024-05-31 | 11:34:23 AM | 294.970 | 0 |
| 2024-05-31 | 10:34:22 AM | 295.210 | 0 |
| 2024-05-31 | 9:34:26 AM | 295.630 | 0 |
All quotes in EUR
