DZ Bank Discount Zert BRYN 31.12..../ DE000DJ0P104 /
| 2024-06-10 10:34:39 AM | Chg. +0.890 | Volume | Bid11:19:30 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 217.350EUR | +0.41% | 0 Turnover: 0.000 |
217.400Bid Size: 600 | -Ask Size: - | 217.350 | 217.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:34:39 AM | 217.350 | 0 |
| 2024-06-07 | 9:34:29 PM | 216.460 | 0 |
| 2024-06-07 | 8:34:39 PM | 216.430 | 0 |
| 2024-06-07 | 7:35:32 PM | 216.460 | 0 |
| 2024-06-07 | 6:34:29 PM | 216.310 | 0 |
| 2024-06-07 | 5:35:15 PM | 216.340 | 0 |
| 2024-06-07 | 4:34:23 PM | 216.190 | 0 |
| 2024-06-07 | 3:34:18 PM | 216.000 | 0 |
| 2024-06-07 | 1:34:20 PM | 214.630 | 0 |
| 2024-06-07 | 12:34:50 PM | 214.660 | 0 |
| 2024-06-07 | 11:34:19 AM | 214.660 | 0 |
| 2024-06-07 | 10:34:22 AM | 214.750 | 0 |
| 2024-06-07 | 9:34:48 AM | 214.690 | 0 |
All quotes in EUR
