DZ Bank Discount Zert CAR 27.09.2.../ DE000DJ2N469 /
| 2024-05-31 9:34:15 PM | Chg. +0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +0.28% | 0 Turnover: 0.000 |
14.170Bid Size: 1,000 | 14.270Ask Size: 1,000 | 14.200 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 14.150 | 0 |
| 2024-05-31 | 8:34:32 PM | 14.130 | 0 |
| 2024-05-31 | 7:35:02 PM | 14.130 | 0 |
| 2024-05-31 | 6:34:18 PM | 14.120 | 0 |
| 2024-05-31 | 4:34:18 PM | 14.170 | 0 |
| 2024-05-31 | 3:34:26 PM | 14.180 | 0 |
| 2024-05-31 | 2:34:34 PM | 14.190 | 0 |
| 2024-05-31 | 1:34:21 PM | 14.170 | 0 |
| 2024-05-31 | 12:34:20 PM | 14.180 | 0 |
| 2024-05-31 | 11:34:19 AM | 14.190 | 0 |
| 2024-05-31 | 10:34:17 AM | 14.180 | 0 |
| 2024-05-31 | 9:34:21 AM | 14.200 | 0 |
| 2024-05-30 | 9:34:14 PM | 14.110 | 0 |
All quotes in EUR
