DZ Bank Discount Zert CAR 31.12.2.../ DE000DW8RTQ1 /
| 2024-05-23 9:34:42 PM | Chg. -0.070 | Volume | Bid9:36:25 PM | Ask9:36:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | -0.50% | 0 Turnover: 0.000 |
13.880Bid Size: 8,000 | 13.980Ask Size: 8,000 | 14.050 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:42 PM | 13.880 | 0 |
| 2024-05-23 | 8:34:35 PM | 13.880 | 0 |
| 2024-05-23 | 7:35:20 PM | 13.910 | 0 |
| 2024-05-23 | 6:34:46 PM | 13.920 | 0 |
| 2024-05-23 | 4:34:43 PM | 14.020 | 0 |
| 2024-05-23 | 3:34:40 PM | 14.020 | 0 |
| 2024-05-23 | 2:34:45 PM | 14.030 | 0 |
| 2024-05-23 | 1:34:51 PM | 14.040 | 0 |
| 2024-05-23 | 12:34:50 PM | 14.020 | 0 |
| 2024-05-23 | 11:34:39 AM | 14.020 | 0 |
| 2024-05-23 | 10:34:50 AM | 14.010 | 0 |
| 2024-05-23 | 9:34:52 AM | 14.050 | 0 |
| 2024-05-22 | 9:34:27 PM | 13.950 | 0 |
All quotes in EUR
