DZ Bank Discount Zert CAR 31.12.2.../ DE000DW83480 /
| 2024-05-23 8:34:27 PM | Chg. -0.200 | Volume | Bid9:06:32 PM | Ask9:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | -1.30% | 0 Turnover: 0.000 |
15.150Bid Size: 8,000 | 15.350Ask Size: 8,000 | 15.520 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:27 PM | 15.150 | 0 |
| 2024-05-23 | 7:35:37 PM | 15.230 | 0 |
| 2024-05-23 | 6:34:44 PM | 15.270 | 0 |
| 2024-05-23 | 4:34:40 PM | 15.450 | 0 |
| 2024-05-23 | 3:34:39 PM | 15.470 | 0 |
| 2024-05-23 | 2:34:43 PM | 15.480 | 0 |
| 2024-05-23 | 1:34:51 PM | 15.510 | 0 |
| 2024-05-23 | 12:34:49 PM | 15.450 | 0 |
| 2024-05-23 | 11:34:37 AM | 15.450 | 0 |
| 2024-05-23 | 10:34:50 AM | 15.420 | 0 |
| 2024-05-23 | 9:34:51 AM | 15.520 | 0 |
| 2024-05-22 | 9:34:23 PM | 15.350 | 0 |
| 2024-05-22 | 8:34:33 PM | 15.290 | 0 |
All quotes in EUR
