DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX92 /
| 2024-05-22 2:34:20 PM | Chg. +0.260 | Volume | Bid2:51:45 PM | Ask2:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | +0.90% | 0 Turnover: 0.000 |
29.130Bid Size: 2,500 | 29.190Ask Size: 2,500 | 29.260 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:20 PM | 29.210 | 0 |
| 2024-05-22 | 1:34:41 PM | 29.260 | 0 |
| 2024-05-22 | 12:34:24 PM | 29.170 | 0 |
| 2024-05-22 | 11:34:23 AM | 29.140 | 0 |
| 2024-05-22 | 10:34:35 AM | 29.020 | 0 |
| 2024-05-22 | 9:34:25 AM | 28.980 | 0 |
| 2024-05-22 | 8:34:12 AM | 28.960 | 0 |
| 2024-05-21 | 9:34:26 PM | 28.950 | 0 |
| 2024-05-21 | 8:34:22 PM | 28.950 | 0 |
| 2024-05-21 | 7:35:19 PM | 28.960 | 0 |
| 2024-05-21 | 6:34:18 PM | 28.960 | 0 |
| 2024-05-21 | 4:34:26 PM | 29.090 | 0 |
| 2024-05-21 | 3:34:17 PM | 29.140 | 0 |
All quotes in EUR
