DZ Bank Discount Zert COK 28.06.2.../ DE000DW3L0U4 /
| 2024-04-26 4:34:27 PM | Chg. +0.210 | Volume | Bid6:03:41 PM | Ask6:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.120EUR | +0.75% | 0 Turnover: 0.000 |
28.120Bid Size: 875 | 28.220Ask Size: 875 | 28.160 | 27.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:27 PM | 28.120 | 0 |
| 2024-04-26 | 3:34:23 PM | 27.880 | 0 |
| 2024-04-26 | 2:34:51 PM | 28.020 | 0 |
| 2024-04-26 | 1:34:30 PM | 27.990 | 0 |
| 2024-04-26 | 12:34:28 PM | 28.060 | 0 |
| 2024-04-26 | 11:34:22 AM | 28.050 | 0 |
| 2024-04-26 | 10:34:44 AM | 28.160 | 0 |
| 2024-04-26 | 9:34:06 AM | 28.070 | 0 |
| 2024-04-26 | 8:34:15 AM | 27.980 | 0 |
| 2024-04-25 | 9:34:20 PM | 27.910 | 0 |
| 2024-04-25 | 8:34:41 PM | 27.900 | 0 |
| 2024-04-25 | 7:35:14 PM | 27.890 | 0 |
| 2024-04-25 | 6:34:19 PM | 27.870 | 0 |
All quotes in EUR
