DZ Bank Discount Zert COK 28.06.2.../ DE000DW3L0T6 /
| 2024-05-23 12:34:35 PM | Chg. -0.020 | Volume | Bid1:29:14 PM | Ask1:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | -0.07% | 0 Turnover: 0.000 |
29.400Bid Size: 2,500 | 29.430Ask Size: 2,500 | 29.470 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:35 PM | 29.410 | 0 |
| 2024-05-23 | 11:34:25 AM | 29.470 | 0 |
| 2024-05-23 | 10:34:13 AM | 29.450 | 0 |
| 2024-05-23 | 9:34:38 AM | 29.460 | 0 |
| 2024-05-23 | 8:34:10 AM | 29.460 | 0 |
| 2024-05-22 | 9:34:27 PM | 29.430 | 0 |
| 2024-05-22 | 8:34:19 PM | 29.420 | 0 |
| 2024-05-22 | 7:34:53 PM | 29.430 | 0 |
| 2024-05-22 | 6:34:32 PM | 29.440 | 0 |
| 2024-05-22 | 4:34:26 PM | 29.480 | 0 |
| 2024-05-22 | 3:34:05 PM | 29.520 | 0 |
| 2024-05-22 | 2:34:19 PM | 29.550 | 0 |
| 2024-05-22 | 1:34:17 PM | 29.540 | 0 |
All quotes in EUR
