DZ Bank Discount Zert CON 30.12.2.../ DE000DQ1LM96 /
| 21/05/2024 11:34:17 | Chg. +0.110 | Volume | Bid11:53:40 | Ask11:53:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | +0.35% | 0 Turnover: 0.000 |
31.570Bid Size: 5,000 | 31.600Ask Size: 5,000 | 31.590 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:34:17 | 31.590 | 0 |
| 21/05/2024 | 10:34:16 | 31.590 | 0 |
| 21/05/2024 | 09:34:17 | 31.590 | 0 |
| 21/05/2024 | 08:34:12 | 31.470 | 0 |
| 20/05/2024 | 21:34:18 | 31.480 | 0 |
| 20/05/2024 | 20:34:12 | 31.480 | 0 |
| 20/05/2024 | 19:34:59 | 31.470 | 0 |
| 20/05/2024 | 18:34:24 | 31.470 | 0 |
| 20/05/2024 | 16:34:30 | 31.590 | 0 |
| 20/05/2024 | 15:34:15 | 31.590 | 0 |
| 20/05/2024 | 14:34:18 | 31.600 | 0 |
| 20/05/2024 | 13:34:14 | 31.630 | 0 |
| 20/05/2024 | 12:34:27 | 31.640 | 0 |
All quotes in EUR
