DZ Bank Discount Zert COP 27.06.2.../ DE000DJ3N9S4 /
| 2024-05-03 9:34:38 PM | Chg. +0.350 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | +1.31% | 0 Turnover: 0.000 |
27.130Bid Size: 500 | 27.280Ask Size: 500 | 27.630 | 26.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:38 PM | 27.120 | 0 |
| 2024-05-03 | 8:34:45 PM | 26.980 | 0 |
| 2024-05-03 | 7:34:59 PM | 26.970 | 0 |
| 2024-05-03 | 6:34:42 PM | 26.990 | 0 |
| 2024-05-03 | 4:34:47 PM | 27.310 | 0 |
| 2024-05-03 | 3:34:54 PM | 27.350 | 0 |
| 2024-05-03 | 2:34:17 PM | 27.630 | 0 |
| 2024-05-03 | 1:34:48 PM | 27.210 | 0 |
| 2024-05-03 | 12:34:34 PM | 27.150 | 0 |
| 2024-05-03 | 11:34:22 AM | 27.080 | 0 |
| 2024-05-03 | 10:34:37 AM | 27.100 | 0 |
| 2024-05-03 | 9:34:42 AM | 26.820 | 0 |
| 2024-05-03 | 8:34:14 AM | 26.770 | 0 |
All quotes in EUR
