DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0QMU5 /
| 2024-05-24 4:34:33 PM | Chg. +0.040 | Volume | Bid6:17:48 PM | Ask6:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | +0.27% | 0 Turnover: 0.000 |
15.050Bid Size: 1,750 | 15.130Ask Size: 1,750 | 15.080 | 15.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:33 PM | 15.080 | 0 |
| 2024-05-24 | 3:34:21 PM | 15.080 | 0 |
| 2024-05-24 | 2:34:35 PM | 15.080 | 0 |
| 2024-05-24 | 1:34:21 PM | 15.080 | 0 |
| 2024-05-24 | 12:34:26 PM | 15.080 | 0 |
| 2024-05-24 | 11:34:23 AM | 15.080 | 0 |
| 2024-05-24 | 10:34:28 AM | 15.080 | 0 |
| 2024-05-24 | 9:34:27 AM | 15.070 | 0 |
| 2024-05-24 | 8:34:19 AM | 15.040 | 0 |
| 2024-05-23 | 9:34:21 PM | 15.040 | 0 |
| 2024-05-23 | 8:34:36 PM | 15.040 | 0 |
| 2024-05-23 | 7:35:12 PM | 15.050 | 0 |
| 2024-05-23 | 6:34:21 PM | 15.050 | 0 |
All quotes in EUR
