DZ Bank Discount Zert COP 27.06.2.../ DE000DQ1NSX1 /
| 2024-05-31 9:34:39 PM | Chg. +0.010 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.280EUR | +0.08% | 0 Turnover: 0.000 |
13.270Bid Size: 500 | 13.360Ask Size: 500 | 13.300 | 13.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 13.280 | 0 |
| 2024-05-31 | 8:34:19 PM | 13.280 | 0 |
| 2024-05-31 | 7:35:37 PM | 13.280 | 0 |
| 2024-05-31 | 6:34:36 PM | 13.280 | 0 |
| 2024-05-31 | 4:34:16 PM | 13.300 | 0 |
| 2024-05-31 | 3:34:17 PM | 13.300 | 0 |
| 2024-05-31 | 2:34:25 PM | 13.300 | 0 |
| 2024-05-31 | 1:34:18 PM | 13.300 | 0 |
| 2024-05-31 | 12:34:19 PM | 13.300 | 0 |
| 2024-05-31 | 11:34:50 AM | 13.300 | 0 |
| 2024-05-31 | 10:34:44 AM | 13.300 | 0 |
| 2024-05-31 | 9:34:21 AM | 13.300 | 0 |
| 2024-05-31 | 8:34:16 AM | 13.280 | 0 |
All quotes in EUR
