DZ Bank Discount Zert COP 27.09.2.../ DE000DJ507V7 /
| 2024-05-31 9:34:19 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.600EUR | +0.05% | 0 Turnover: 0.000 |
19.600Bid Size: 500 | 19.690Ask Size: 500 | 19.630 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 19.600 | 0 |
| 2024-05-31 | 8:34:22 PM | 19.600 | 0 |
| 2024-05-31 | 7:34:54 PM | 19.600 | 0 |
| 2024-05-31 | 6:34:24 PM | 19.610 | 0 |
| 2024-05-31 | 4:34:24 PM | 19.630 | 0 |
| 2024-05-31 | 3:34:23 PM | 19.630 | 0 |
| 2024-05-31 | 2:34:18 PM | 19.620 | 0 |
| 2024-05-31 | 1:34:22 PM | 19.620 | 0 |
| 2024-05-31 | 12:34:21 PM | 19.620 | 0 |
| 2024-05-31 | 11:34:20 AM | 19.620 | 0 |
| 2024-05-31 | 10:34:19 AM | 19.620 | 0 |
| 2024-05-31 | 9:34:23 AM | 19.620 | 0 |
| 2024-05-31 | 8:34:06 AM | 19.600 | 0 |
All quotes in EUR
