DZ Bank Discount Zert COP 28.03.2.../ DE000DQ2DYP4 /
| 2024-05-31 9:34:28 PM | Chg. +0.130 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.320EUR | +0.50% | 0 Turnover: 0.000 |
26.360Bid Size: 500 | 26.660Ask Size: 500 | 26.450 | 26.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 26.320 | 0 |
| 2024-05-31 | 8:34:16 PM | 26.290 | 0 |
| 2024-05-31 | 7:35:35 PM | 26.310 | 0 |
| 2024-05-31 | 6:34:24 PM | 26.290 | 0 |
| 2024-05-31 | 4:34:50 PM | 26.440 | 0 |
| 2024-05-31 | 3:34:17 PM | 26.450 | 0 |
| 2024-05-31 | 2:34:42 PM | 26.400 | 0 |
| 2024-05-31 | 1:34:17 PM | 26.330 | 0 |
| 2024-05-31 | 12:34:24 PM | 26.340 | 0 |
| 2024-05-31 | 11:34:47 AM | 26.340 | 0 |
| 2024-05-31 | 10:34:48 AM | 26.340 | 0 |
| 2024-05-31 | 9:34:19 AM | 26.320 | 0 |
| 2024-05-31 | 8:34:16 AM | 26.060 | 0 |
All quotes in EUR
