DZ Bank Discount Zert COP 30.12.2.../ DE000DQ1NSY9 /
| 2024-05-24 1:34:16 PM | Chg. +0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 13.030EUR | +0.23% | 0 Turnover: 0.000 |
13.030Bid Size: 5,000 | 13.060Ask Size: 5,000 | 13.030 | 13.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:16 PM | 13.030 | 0 |
| 2024-05-24 | 12:34:13 PM | 13.030 | 0 |
| 2024-05-24 | 11:34:22 AM | 13.030 | 0 |
| 2024-05-24 | 10:34:19 AM | 13.030 | 0 |
| 2024-05-24 | 9:34:13 AM | 13.020 | 0 |
| 2024-05-24 | 8:34:12 AM | 13.000 | 0 |
| 2024-05-23 | 9:34:33 PM | 13.000 | 0 |
| 2024-05-23 | 8:34:31 PM | 13.000 | 0 |
| 2024-05-23 | 7:34:47 PM | 13.000 | 0 |
| 2024-05-23 | 6:34:13 PM | 13.000 | 0 |
| 2024-05-23 | 4:34:18 PM | 13.020 | 0 |
| 2024-05-23 | 3:34:21 PM | 13.030 | 0 |
| 2024-05-23 | 2:34:22 PM | 13.040 | 0 |
All quotes in EUR
