DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RU59 /
| 2024-06-07 12:34:36 PM | Chg. +0.110 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 26.810EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.830 | 26.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:36 PM | 26.810 | 0 |
| 2024-06-07 | 11:34:17 AM | 26.790 | 0 |
| 2024-06-07 | 10:34:18 AM | 26.830 | 0 |
| 2024-06-07 | 9:34:33 AM | 26.790 | 0 |
| 2024-06-07 | 8:34:13 AM | 26.710 | 0 |
| 2024-06-06 | 9:34:23 PM | 26.700 | 0 |
| 2024-06-06 | 8:34:21 PM | 26.700 | 0 |
| 2024-06-06 | 7:34:49 PM | 26.720 | 0 |
| 2024-06-06 | 6:34:33 PM | 26.710 | 0 |
| 2024-06-06 | 4:34:13 PM | 26.940 | 0 |
| 2024-06-06 | 3:34:32 PM | 26.900 | 0 |
| 2024-06-06 | 2:34:19 PM | 27.040 | 0 |
| 2024-06-06 | 1:34:34 PM | 27.170 | 0 |
All quotes in EUR
