DZ Bank Discount Zert COP 31.12.2.../ DE000DW83498 /
| 2024-05-31 9:34:31 PM | Chg. +0.240 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.400EUR | +0.88% | 0 Turnover: 0.000 |
27.410Bid Size: 500 | 27.560Ask Size: 500 | 27.450 | 27.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:31 PM | 27.400 | 0 |
| 2024-05-31 | 8:34:26 PM | 27.400 | 0 |
| 2024-05-31 | 7:35:03 PM | 27.410 | 0 |
| 2024-05-31 | 6:34:13 PM | 27.450 | 0 |
| 2024-05-31 | 4:34:22 PM | 27.390 | 0 |
| 2024-05-31 | 3:34:36 PM | 27.430 | 0 |
| 2024-05-31 | 2:34:14 PM | 27.360 | 0 |
| 2024-05-31 | 1:34:17 PM | 27.280 | 0 |
| 2024-05-31 | 12:34:32 PM | 27.280 | 0 |
| 2024-05-31 | 11:34:15 AM | 27.280 | 0 |
| 2024-05-31 | 10:34:13 AM | 27.300 | 0 |
| 2024-05-31 | 9:34:34 AM | 27.260 | 0 |
| 2024-05-31 | 8:34:07 AM | 27.170 | 0 |
All quotes in EUR
