DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ112T1 /
| 2024-05-31 9:34:39 PM | Chg. +10.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.510EUR | +5.33% | 10 Turnover: 1,959.800 |
203.560Bid Size: 500 | 203.660Ask Size: 500 | 201.510 | 192.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 201.510 | 0 |
| 2024-05-31 | 8:34:18 PM | 199.850 | 0 |
| 2024-05-31 | 7:35:37 PM | 198.830 | 0 |
| 2024-05-31 | 6:34:35 PM | 196.820 | 0 |
| 2024-05-31 | 6:26:51 PM | 195.980 | 10 |
| 2024-05-31 | 5:35:16 PM | 194.280 | 0 |
| 2024-05-31 | 4:34:20 PM | 193.140 | 0 |
| 2024-05-31 | 3:34:17 PM | 193.670 | 0 |
| 2024-05-31 | 2:34:38 PM | 193.040 | 0 |
| 2024-05-31 | 1:34:18 PM | 192.210 | 0 |
| 2024-05-31 | 12:34:18 PM | 192.870 | 0 |
| 2024-05-31 | 11:34:49 AM | 193.010 | 0 |
| 2024-05-31 | 10:34:44 AM | 192.730 | 0 |
All quotes in EUR
