DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ2KL22 /
| 2024-05-22 7:35:34 PM | Chg. +0.760 | Volume | Bid7:56:50 PM | Ask7:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.130EUR | +0.40% | 0 Turnover: 0.000 |
190.960Bid Size: 500 | 191.060Ask Size: 500 | 191.480 | 190.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:34 PM | 191.130 | 0 |
| 2024-05-22 | 6:34:24 PM | 191.380 | 0 |
| 2024-05-22 | 4:34:19 PM | 191.480 | 0 |
| 2024-05-22 | 3:34:37 PM | 191.110 | 0 |
| 2024-05-22 | 2:34:23 PM | 190.830 | 0 |
| 2024-05-22 | 1:34:32 PM | 190.880 | 0 |
| 2024-05-22 | 12:34:16 PM | 190.630 | 0 |
| 2024-05-22 | 11:34:26 AM | 190.550 | 0 |
| 2024-05-22 | 10:34:38 AM | 190.530 | 0 |
| 2024-05-22 | 9:34:27 AM | 190.430 | 0 |
| 2024-05-22 | 8:34:14 AM | 190.360 | 0 |
| 2024-05-21 | 9:34:20 PM | 190.370 | 0 |
| 2024-05-21 | 8:34:16 PM | 190.600 | 0 |
All quotes in EUR
