DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ2QHL0 /
| 2024-05-02 8:34:16 AM | Chg. -0.570 | Volume | Bid9:15:24 AM | Ask9:15:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.790EUR | -0.32% | 0 Turnover: 0.000 |
176.810Bid Size: 250 | 177.210Ask Size: 250 | 176.790 | 176.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:34:16 AM | 176.790 | 0 |
| 2024-04-30 | 9:34:19 PM | 177.360 | 0 |
| 2024-04-30 | 8:34:25 PM | 177.340 | 0 |
| 2024-04-30 | 7:35:24 PM | 177.700 | 0 |
| 2024-04-30 | 6:34:18 PM | 177.630 | 0 |
| 2024-04-30 | 5:35:15 PM | 177.700 | 0 |
| 2024-04-30 | 4:34:39 PM | 177.420 | 0 |
| 2024-04-30 | 3:34:19 PM | 177.910 | 0 |
| 2024-04-30 | 2:34:27 PM | 177.850 | 0 |
| 2024-04-30 | 1:34:47 PM | 177.690 | 0 |
| 2024-04-30 | 12:34:25 PM | 177.580 | 0 |
| 2024-04-30 | 11:34:38 AM | 177.610 | 0 |
| 2024-04-30 | 10:34:17 AM | 177.970 | 0 |
All quotes in EUR
