DZ Bank Discount Zert DEZ 31.12.2.../ DE000DDZ1R90 /
| 2024-05-31 3:34:45 PM | Chg. +0.030 | Volume | Bid4:04:45 PM | Ask4:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +0.58% | 0 Turnover: 0.000 |
5.150Bid Size: 7,000 | 5.180Ask Size: 7,000 | 5.190 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:45 PM | 5.170 | 0 |
| 2024-05-31 | 2:34:44 PM | 5.180 | 0 |
| 2024-05-31 | 1:34:25 PM | 5.190 | 0 |
| 2024-05-31 | 12:34:47 PM | 5.160 | 0 |
| 2024-05-31 | 11:34:16 AM | 5.170 | 0 |
| 2024-05-31 | 10:34:21 AM | 5.160 | 0 |
| 2024-05-31 | 9:34:45 AM | 5.160 | 0 |
| 2024-05-30 | 9:34:20 PM | 5.140 | 0 |
| 2024-05-30 | 8:34:19 PM | 5.180 | 0 |
| 2024-05-30 | 7:35:31 PM | 5.180 | 0 |
| 2024-05-30 | 6:34:16 PM | 5.190 | 0 |
| 2024-05-30 | 4:34:39 PM | 5.200 | 0 |
| 2024-05-30 | 3:35:00 PM | 5.200 | 0 |
All quotes in EUR
