DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBR9 /
| 2024-05-31 9:34:22 PM | Chg. +0.220 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | +0.62% | 0 Turnover: 0.000 |
35.570Bid Size: 500 | 35.780Ask Size: 500 | 35.630 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 35.620 | 0 |
| 2024-05-31 | 8:34:24 PM | 35.620 | 0 |
| 2024-05-31 | 7:35:03 PM | 35.630 | 0 |
| 2024-05-31 | 6:34:17 PM | 35.630 | 0 |
| 2024-05-31 | 4:34:21 PM | 35.080 | 0 |
| 2024-05-31 | 3:34:36 PM | 35.040 | 0 |
| 2024-05-31 | 2:34:36 PM | 35.260 | 0 |
| 2024-05-31 | 1:34:17 PM | 35.130 | 0 |
| 2024-05-31 | 12:34:34 PM | 34.940 | 0 |
| 2024-05-31 | 11:34:14 AM | 34.990 | 0 |
| 2024-05-31 | 10:34:14 AM | 35.220 | 0 |
| 2024-05-31 | 9:34:35 AM | 35.260 | 0 |
| 2024-05-31 | 8:34:08 AM | 35.340 | 0 |
All quotes in EUR
