DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBL2 /
| 2024-05-31 12:34:48 PM | Chg. -0.170 | Volume | Bid1:01:04 PM | Ask1:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.380EUR | -0.54% | 0 Turnover: 0.000 |
31.380Bid Size: 5,000 | 31.430Ask Size: 5,000 | 31.530 | 31.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:48 PM | 31.380 | 0 |
| 2024-05-31 | 11:34:19 AM | 31.390 | 0 |
| 2024-05-31 | 10:34:18 AM | 31.490 | 0 |
| 2024-05-31 | 9:34:50 AM | 31.510 | 0 |
| 2024-05-31 | 8:34:12 AM | 31.530 | 0 |
| 2024-05-30 | 9:34:36 PM | 31.550 | 0 |
| 2024-05-30 | 8:34:28 PM | 31.550 | 0 |
| 2024-05-30 | 7:35:27 PM | 31.560 | 0 |
| 2024-05-30 | 6:34:27 PM | 31.560 | 0 |
| 2024-05-30 | 4:34:16 PM | 31.680 | 0 |
| 2024-05-30 | 3:34:59 PM | 31.660 | 0 |
| 2024-05-30 | 2:34:44 PM | 31.570 | 0 |
| 2024-05-30 | 1:34:35 PM | 31.570 | 0 |
All quotes in EUR
