DZ Bank Discount Zert DMP 31.12.2.../ DE000DW9CP94 /
| 2024-05-22 8:34:11 AM | Chg. -0.020 | Volume | Bid9:02:11 AM | Ask9:02:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | -0.06% | 0 Turnover: 0.000 |
34.850Bid Size: 5,000 | 34.950Ask Size: 5,000 | 34.600 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:11 AM | 34.600 | 0 |
| 2024-05-21 | 9:34:27 PM | 34.620 | 0 |
| 2024-05-21 | 7:35:17 PM | 34.600 | 0 |
| 2024-05-21 | 6:34:37 PM | 34.600 | 0 |
| 2024-05-21 | 4:34:46 PM | 34.700 | 0 |
| 2024-05-21 | 3:34:48 PM | 34.840 | 0 |
| 2024-05-21 | 2:34:38 PM | 35.120 | 0 |
| 2024-05-21 | 1:34:20 PM | 35.540 | 0 |
| 2024-05-21 | 12:34:25 PM | 35.680 | 0 |
| 2024-05-21 | 11:34:49 AM | 35.770 | 0 |
| 2024-05-21 | 10:34:20 AM | 35.950 | 0 |
| 2024-05-21 | 9:34:44 AM | 36.270 | 0 |
| 2024-05-21 | 8:34:11 AM | 36.250 | 0 |
All quotes in EUR
