DZ Bank Discount Zert DWS 28.06.2.../ DE000DJ8WAD6 /
| 2024-05-22 12:34:21 PM | Chg. +0.200 | Volume | Bid1:15:49 PM | Ask1:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.600EUR | +0.50% | 0 Turnover: 0.000 |
40.560Bid Size: 10,000 | 40.660Ask Size: 10,000 | 40.600 | 40.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:21 PM | 40.600 | 0 |
| 2024-05-22 | 11:34:14 AM | 40.530 | 0 |
| 2024-05-22 | 10:34:20 AM | 40.490 | 0 |
| 2024-05-22 | 9:34:17 AM | 40.550 | 0 |
| 2024-05-22 | 8:34:12 AM | 40.460 | 0 |
| 2024-05-21 | 9:34:19 PM | 40.400 | 0 |
| 2024-05-21 | 8:34:31 PM | 40.400 | 0 |
| 2024-05-21 | 7:34:57 PM | 40.480 | 0 |
| 2024-05-21 | 6:34:16 PM | 40.480 | 0 |
| 2024-05-21 | 4:34:24 PM | 40.500 | 0 |
| 2024-05-21 | 3:34:25 PM | 40.310 | 0 |
| 2024-05-21 | 2:34:12 PM | 40.350 | 0 |
| 2024-05-21 | 1:34:26 PM | 40.500 | 0 |
All quotes in EUR
