DZ Bank Discount Zert DWS 30.12.2.../ DE000DQ1X016 /
| 21/05/2024 21:34:14 | Chg. -0.090 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 37.530EUR | -0.24% | 0 Turnover: 0.000 |
37.480Bid Size: 1,000 | 37.930Ask Size: 1,000 | 37.750 | 37.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:34:14 | 37.530 | 0 |
| 21/05/2024 | 20:34:23 | 37.530 | 0 |
| 21/05/2024 | 19:34:47 | 37.610 | 0 |
| 21/05/2024 | 18:34:13 | 37.610 | 0 |
| 21/05/2024 | 16:34:12 | 37.630 | 0 |
| 21/05/2024 | 15:34:16 | 37.490 | 0 |
| 21/05/2024 | 14:34:26 | 37.520 | 0 |
| 21/05/2024 | 13:34:31 | 37.620 | 0 |
| 21/05/2024 | 12:34:15 | 37.550 | 0 |
| 21/05/2024 | 11:34:19 | 37.720 | 0 |
| 21/05/2024 | 10:34:17 | 37.750 | 0 |
| 21/05/2024 | 09:34:15 | 37.590 | 0 |
| 20/05/2024 | 21:34:21 | 37.620 | 0 |
All quotes in EUR
