DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 2024-05-24 8:34:13 PM | Chg. +0.450 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.200EUR | +1.10% | 0 Turnover: 0.000 |
40.630Bid Size: 1,000 | 41.800Ask Size: 1,000 | 41.200 | 40.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:13 PM | 41.200 | 0 |
| 2024-05-24 | 7:34:56 PM | 40.880 | 0 |
| 2024-05-24 | 6:34:21 PM | 40.950 | 0 |
| 2024-05-24 | 4:34:21 PM | 40.580 | 0 |
| 2024-05-24 | 3:34:13 PM | 40.510 | 0 |
| 2024-05-24 | 2:34:25 PM | 40.560 | 0 |
| 2024-05-24 | 1:34:17 PM | 40.340 | 0 |
| 2024-05-24 | 12:34:15 PM | 40.360 | 0 |
| 2024-05-24 | 11:34:23 AM | 40.360 | 0 |
| 2024-05-24 | 10:34:13 AM | 40.580 | 0 |
| 2024-05-24 | 9:34:16 AM | 40.500 | 0 |
| 2024-05-23 | 9:34:15 PM | 40.750 | 0 |
| 2024-05-23 | 8:34:32 PM | 40.750 | 0 |
All quotes in EUR
