DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 2024-06-06 4:34:28 PM | Chg. +0.690 | Volume | Bid6:30:34 PM | Ask6:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.270EUR | +1.70% | 0 Turnover: 0.000 |
40.940Bid Size: 3,500 | 41.290Ask Size: 3,500 | 41.270 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:28 PM | 41.270 | 0 |
| 2024-06-06 | 3:34:19 PM | 41.230 | 0 |
| 2024-06-06 | 2:34:14 PM | 41.060 | 0 |
| 2024-06-06 | 1:34:17 PM | 40.850 | 0 |
| 2024-06-06 | 12:34:13 PM | 40.870 | 0 |
| 2024-06-06 | 11:34:15 AM | 40.750 | 0 |
| 2024-06-06 | 10:34:28 AM | 40.720 | 0 |
| 2024-06-06 | 9:34:13 AM | 40.550 | 0 |
| 2024-06-05 | 9:34:32 PM | 40.580 | 0 |
| 2024-06-05 | 8:34:14 PM | 40.610 | 0 |
| 2024-06-05 | 7:35:03 PM | 40.580 | 0 |
| 2024-06-05 | 6:34:31 PM | 40.570 | 0 |
| 2024-06-05 | 4:34:25 PM | 40.590 | 0 |
All quotes in EUR
