DZ Bank Discount Zert ELG/D 28.06.../ DE000DW9S9A4 /
| 2024-05-21 4:34:44 PM | Chg. -0.510 | Volume | Bid6:02:30 PM | Ask6:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.610EUR | -0.67% | 0 Turnover: 0.000 |
75.580Bid Size: 875 | 75.700Ask Size: 875 | 76.140 | 75.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:44 PM | 75.610 | 0 |
| 2024-05-21 | 3:34:45 PM | 75.440 | 0 |
| 2024-05-21 | 2:34:29 PM | 75.720 | 0 |
| 2024-05-21 | 1:34:19 PM | 75.720 | 0 |
| 2024-05-21 | 12:34:29 PM | 75.720 | 0 |
| 2024-05-21 | 11:34:51 AM | 75.830 | 0 |
| 2024-05-21 | 10:34:17 AM | 75.540 | 0 |
| 2024-05-21 | 9:34:48 AM | 76.140 | 0 |
| 2024-05-21 | 8:34:11 AM | 76.050 | 0 |
| 2024-05-20 | 9:34:15 PM | 76.120 | 0 |
| 2024-05-20 | 8:34:44 PM | 76.120 | 0 |
| 2024-05-20 | 7:35:33 PM | 76.120 | 0 |
| 2024-05-20 | 6:34:42 PM | 76.170 | 0 |
All quotes in EUR
