DZ Bank Discount Zert ENL 27.03.2.../ DE000DQ293Q5 /
| 2024-05-31 11:34:48 AM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -0.49% | 0 Turnover: 0.000 |
6.150Bid Size: 65,000 | 6.160Ask Size: 65,000 | 6.160 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:48 AM | 6.150 | 0 |
| 2024-05-31 | 10:34:48 AM | 6.160 | 0 |
| 2024-05-31 | 9:34:20 AM | 6.160 | 0 |
| 2024-05-30 | 9:34:36 PM | 6.180 | 0 |
| 2024-05-30 | 8:34:42 PM | 6.170 | 0 |
| 2024-05-30 | 7:35:19 PM | 6.170 | 0 |
| 2024-05-30 | 6:34:45 PM | 6.170 | 0 |
| 2024-05-30 | 4:34:45 PM | 6.150 | 0 |
| 2024-05-30 | 3:34:30 PM | 6.170 | 0 |
| 2024-05-30 | 2:34:16 PM | 6.150 | 0 |
| 2024-05-30 | 1:34:15 PM | 6.140 | 0 |
| 2024-05-30 | 12:34:15 PM | 6.130 | 0 |
| 2024-05-30 | 11:34:21 AM | 6.130 | 0 |
All quotes in EUR
