DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3VVZ8 /
31/05/2024 21:34:17 | Chg. +0.090 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
---|---|---|---|---|---|---|
53.740EUR | +0.17% | 0 Turnover: 0.000 |
53.880Bid Size: 500 | 54.030Ask Size: 500 | 53.740 | 53.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:17 | 53.740 | 0 |
31/05/2024 | 20:34:20 | 53.650 | 0 |
31/05/2024 | 19:34:59 | 53.510 | 0 |
31/05/2024 | 18:34:17 | 53.440 | 0 |
31/05/2024 | 16:34:15 | 53.500 | 0 |
31/05/2024 | 15:34:35 | 53.480 | 0 |
31/05/2024 | 14:34:34 | 53.560 | 0 |
31/05/2024 | 13:34:16 | 53.390 | 0 |
31/05/2024 | 12:34:34 | 53.520 | 0 |
31/05/2024 | 11:34:13 | 53.540 | 0 |
31/05/2024 | 10:34:13 | 53.500 | 0 |
31/05/2024 | 09:34:33 | 53.430 | 0 |
30/05/2024 | 21:34:16 | 53.650 | 0 |
All quotes in EUR