DZ Bank Discount Zert ESF0 27.09..../ DE000DJ2PA82 /
| 2024-05-31 9:34:23 PM | Chg. +0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.670EUR | +0.13% | 0 Turnover: 0.000 |
54.830Bid Size: 500 | 55.040Ask Size: 500 | 54.670 | 54.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 54.670 | 0 |
| 2024-05-31 | 8:34:26 PM | 54.610 | 0 |
| 2024-05-31 | 7:35:32 PM | 54.440 | 0 |
| 2024-05-31 | 6:34:26 PM | 54.370 | 0 |
| 2024-05-31 | 4:34:27 PM | 54.430 | 0 |
| 2024-05-31 | 3:34:30 PM | 54.430 | 0 |
| 2024-05-31 | 2:34:47 PM | 54.490 | 0 |
| 2024-05-31 | 1:34:35 PM | 54.300 | 0 |
| 2024-05-31 | 12:34:28 PM | 54.440 | 0 |
| 2024-05-31 | 11:34:28 AM | 54.470 | 0 |
| 2024-05-31 | 10:34:25 AM | 54.430 | 0 |
| 2024-05-31 | 9:34:30 AM | 54.310 | 0 |
| 2024-05-30 | 9:34:22 PM | 54.600 | 0 |
All quotes in EUR
