DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2G8 /
| 2024-06-06 10:34:22 AM | Chg. -0.150 | Volume | Bid10:59:04 AM | Ask10:59:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | -0.27% | 0 Turnover: 0.000 |
54.600Bid Size: 5,000 | 54.700Ask Size: 5,000 | 54.970 | 54.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:22 AM | 54.790 | 0 |
| 2024-06-06 | 9:34:33 AM | 54.970 | 0 |
| 2024-06-05 | 9:34:13 PM | 54.940 | 0 |
| 2024-06-05 | 8:34:32 PM | 54.960 | 0 |
| 2024-06-05 | 7:34:47 PM | 54.930 | 0 |
| 2024-06-05 | 6:34:22 PM | 54.740 | 0 |
| 2024-06-05 | 4:34:27 PM | 54.580 | 0 |
| 2024-06-05 | 3:34:19 PM | 54.560 | 0 |
| 2024-06-05 | 2:34:34 PM | 54.730 | 0 |
| 2024-06-05 | 1:34:16 PM | 54.940 | 0 |
| 2024-06-05 | 12:34:24 PM | 54.830 | 0 |
| 2024-06-05 | 11:34:33 AM | 54.960 | 0 |
| 2024-06-05 | 10:34:21 AM | 55.020 | 0 |
All quotes in EUR
