DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2E3 /
| 2024-05-31 9:34:46 PM | Chg. +0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.670EUR | +0.13% | 0 Turnover: 0.000 |
54.830Bid Size: 500 | 55.040Ask Size: 500 | 54.670 | 54.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 54.670 | 0 |
| 2024-05-31 | 8:34:26 PM | 54.600 | 0 |
| 2024-05-31 | 7:35:15 PM | 54.430 | 0 |
| 2024-05-31 | 6:34:16 PM | 54.360 | 0 |
| 2024-05-31 | 4:34:43 PM | 54.420 | 0 |
| 2024-05-31 | 3:34:44 PM | 54.420 | 0 |
| 2024-05-31 | 2:34:15 PM | 54.480 | 0 |
| 2024-05-31 | 1:34:25 PM | 54.280 | 0 |
| 2024-05-31 | 12:34:46 PM | 54.430 | 0 |
| 2024-05-31 | 11:34:22 AM | 54.470 | 0 |
| 2024-05-31 | 10:34:19 AM | 54.420 | 0 |
| 2024-05-31 | 9:34:45 AM | 54.300 | 0 |
| 2024-05-30 | 9:34:19 PM | 54.600 | 0 |
All quotes in EUR
