DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ0RDK3 /
| 2024-05-24 9:34:22 PM | Chg. -0.140 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.810EUR | -0.07% | 0 Turnover: 0.000 |
200.790Bid Size: 125 | 200.950Ask Size: 125 | 201.140 | 200.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 200.810 | 0 |
| 2024-05-24 | 8:34:39 PM | 200.830 | 0 |
| 2024-05-24 | 7:35:31 PM | 200.940 | 0 |
| 2024-05-24 | 6:34:27 PM | 200.710 | 0 |
| 2024-05-24 | 4:34:23 PM | 200.590 | 0 |
| 2024-05-24 | 3:34:23 PM | 200.580 | 0 |
| 2024-05-24 | 2:34:35 PM | 200.920 | 0 |
| 2024-05-24 | 1:34:23 PM | 200.980 | 0 |
| 2024-05-24 | 12:34:27 PM | 200.980 | 0 |
| 2024-05-24 | 11:34:24 AM | 201.140 | 0 |
| 2024-05-24 | 10:34:30 AM | 201.000 | 0 |
| 2024-05-24 | 9:34:20 AM | 200.460 | 0 |
| 2024-05-23 | 9:34:28 PM | 200.950 | 0 |
All quotes in EUR
