DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1A857 /
| 2024-05-22 9:34:13 AM | Chg. -0.900 | Volume | Bid10:10:25 AM | Ask10:10:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.140EUR | -0.44% | 0 Turnover: 0.000 |
205.050Bid Size: 2,500 | 205.090Ask Size: 2,500 | 205.140 | 205.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:13 AM | 205.140 | 0 |
| 2024-05-21 | 9:34:13 PM | 206.040 | 0 |
| 2024-05-21 | 8:34:23 PM | 205.890 | 0 |
| 2024-05-21 | 7:34:50 PM | 205.840 | 0 |
| 2024-05-21 | 6:34:13 PM | 205.890 | 0 |
| 2024-05-21 | 4:34:12 PM | 205.450 | 0 |
| 2024-05-21 | 3:34:30 PM | 205.030 | 0 |
| 2024-05-21 | 2:34:34 PM | 204.970 | 0 |
| 2024-05-21 | 1:34:23 PM | 205.030 | 0 |
| 2024-05-21 | 12:34:17 PM | 204.590 | 0 |
| 2024-05-21 | 11:34:19 AM | 204.990 | 0 |
| 2024-05-21 | 10:34:17 AM | 204.990 | 0 |
| 2024-05-21 | 9:34:15 AM | 205.210 | 0 |
All quotes in EUR
