DZ Bank Discount Zert ESL 26.07.2.../ DE000DQ0H4L6 /
| 2024-05-21 9:34:15 PM | Chg. +0.900 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.210EUR | +0.43% | 0 Turnover: 0.000 |
209.300Bid Size: 125 | 209.460Ask Size: 125 | 209.210 | 207.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:15 PM | 209.210 | 0 |
| 2024-05-21 | 8:34:18 PM | 209.040 | 0 |
| 2024-05-21 | 7:34:49 PM | 208.990 | 0 |
| 2024-05-21 | 6:34:13 PM | 209.040 | 0 |
| 2024-05-21 | 4:34:12 PM | 208.510 | 0 |
| 2024-05-21 | 3:34:31 PM | 208.070 | 0 |
| 2024-05-21 | 2:34:14 PM | 207.960 | 0 |
| 2024-05-21 | 1:34:23 PM | 207.960 | 0 |
| 2024-05-21 | 12:34:33 PM | 207.510 | 0 |
| 2024-05-21 | 11:34:19 AM | 207.950 | 0 |
| 2024-05-21 | 10:34:16 AM | 207.980 | 0 |
| 2024-05-21 | 9:34:14 AM | 208.220 | 0 |
| 2024-05-20 | 9:34:29 PM | 208.310 | 0 |
All quotes in EUR
