DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ7LXF8 /
| 2024-05-03 9:34:17 PM | Chg. +0.720 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.170EUR | +0.39% | 0 Turnover: 0.000 |
185.210Bid Size: 125 | 185.370Ask Size: 125 | 185.200 | 183.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:17 PM | 185.170 | 0 |
| 2024-05-03 | 8:34:13 PM | 185.200 | 0 |
| 2024-05-03 | 7:34:46 PM | 185.130 | 0 |
| 2024-05-03 | 6:34:29 PM | 185.160 | 0 |
| 2024-05-03 | 4:34:12 PM | 184.700 | 0 |
| 2024-05-03 | 3:34:23 PM | 185.170 | 0 |
| 2024-05-03 | 2:34:21 PM | 184.500 | 0 |
| 2024-05-03 | 1:34:18 PM | 184.020 | 0 |
| 2024-05-03 | 12:34:14 PM | 184.110 | 0 |
| 2024-05-03 | 11:34:26 AM | 184.120 | 0 |
| 2024-05-03 | 10:34:20 AM | 184.030 | 0 |
| 2024-05-03 | 9:34:18 AM | 183.560 | 0 |
| 2024-05-02 | 9:34:20 PM | 184.450 | 0 |
All quotes in EUR
