DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z466 /
| 2024-05-24 9:34:29 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.420EUR | -0.02% | 0 Turnover: 0.000 |
170.420Bid Size: 125 | 170.580Ask Size: 125 | 170.540 | 170.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:29 PM | 170.420 | 0 |
| 2024-05-24 | 8:34:12 PM | 170.430 | 0 |
| 2024-05-24 | 7:34:58 PM | 170.450 | 0 |
| 2024-05-24 | 6:34:32 PM | 170.400 | 0 |
| 2024-05-24 | 4:34:18 PM | 170.440 | 0 |
| 2024-05-24 | 3:34:20 PM | 170.350 | 0 |
| 2024-05-24 | 2:34:19 PM | 170.490 | 0 |
| 2024-05-24 | 1:34:15 PM | 170.520 | 0 |
| 2024-05-24 | 12:34:13 PM | 170.530 | 0 |
| 2024-05-24 | 11:34:30 AM | 170.540 | 0 |
| 2024-05-24 | 10:34:19 AM | 170.540 | 0 |
| 2024-05-24 | 9:34:13 AM | 170.370 | 0 |
| 2024-05-23 | 9:34:33 PM | 170.450 | 0 |
All quotes in EUR
