DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ8DMG4 /
| 2024-05-03 9:34:21 PM | Chg. +0.750 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.700EUR | +0.42% | 0 Turnover: 0.000 |
180.730Bid Size: 125 | 180.930Ask Size: 125 | 180.730 | 179.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 PM | 180.700 | 0 |
| 2024-05-03 | 8:34:39 PM | 180.730 | 0 |
| 2024-05-03 | 7:35:14 PM | 180.660 | 0 |
| 2024-05-03 | 6:34:39 PM | 180.690 | 0 |
| 2024-05-03 | 4:34:47 PM | 180.260 | 0 |
| 2024-05-03 | 3:34:31 PM | 180.640 | 0 |
| 2024-05-03 | 2:34:28 PM | 180.100 | 0 |
| 2024-05-03 | 1:34:25 PM | 179.620 | 0 |
| 2024-05-03 | 12:34:17 PM | 179.680 | 0 |
| 2024-05-03 | 11:34:43 AM | 179.680 | 0 |
| 2024-05-03 | 10:34:34 AM | 179.610 | 0 |
| 2024-05-03 | 9:34:25 AM | 179.170 | 0 |
| 2024-05-02 | 9:34:26 PM | 179.950 | 0 |
All quotes in EUR
