DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ04X63 /
| 2024-06-06 7:35:29 PM | Chg. -0.040 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | -0.04% | 0 Turnover: 0.000 |
94.610Bid Size: 500 | 94.810Ask Size: 500 | 94.730 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:29 PM | 94.610 | 0 |
| 2024-06-06 | 6:34:28 PM | 94.610 | 0 |
| 2024-06-06 | 4:34:36 PM | 94.680 | 0 |
| 2024-06-06 | 3:34:23 PM | 94.690 | 0 |
| 2024-06-06 | 2:34:21 PM | 94.680 | 0 |
| 2024-06-06 | 1:34:19 PM | 94.730 | 0 |
| 2024-06-06 | 12:34:26 PM | 94.730 | 0 |
| 2024-06-06 | 11:34:15 AM | 94.720 | 0 |
| 2024-06-06 | 10:34:48 AM | 94.720 | 0 |
| 2024-06-06 | 9:34:25 AM | 94.720 | 0 |
| 2024-06-05 | 9:34:20 PM | 94.650 | 0 |
| 2024-06-05 | 8:34:38 PM | 94.650 | 0 |
| 2024-06-05 | 7:35:28 PM | 94.640 | 0 |
All quotes in EUR
