DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R171 /
| 2024-05-22 10:34:19 AM | Chg. -0.370 | Volume | Bid10:35:30 AM | Ask10:35:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.100EUR | -0.20% | 0 Turnover: 0.000 |
188.110Bid Size: 2,500 | 188.150Ask Size: 2,500 | 188.190 | 188.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:19 AM | 188.100 | 0 |
| 2024-05-22 | 9:34:40 AM | 188.190 | 0 |
| 2024-05-21 | 9:34:39 PM | 188.470 | 0 |
| 2024-05-21 | 8:34:37 PM | 188.420 | 0 |
| 2024-05-21 | 7:35:14 PM | 188.400 | 0 |
| 2024-05-21 | 6:34:31 PM | 188.410 | 0 |
| 2024-05-21 | 4:34:43 PM | 188.300 | 0 |
| 2024-05-21 | 3:34:47 PM | 188.160 | 0 |
| 2024-05-21 | 2:34:38 PM | 188.110 | 0 |
| 2024-05-21 | 1:34:20 PM | 188.090 | 0 |
| 2024-05-21 | 12:34:24 PM | 187.950 | 0 |
| 2024-05-21 | 11:34:49 AM | 188.100 | 0 |
| 2024-05-21 | 10:34:19 AM | 188.180 | 0 |
All quotes in EUR
