DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ0RDJ5 /
| 2024-05-24 9:34:22 PM | Chg. -0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.400EUR | -0.08% | 0 Turnover: 0.000 |
201.390Bid Size: 125 | 201.550Ask Size: 125 | 201.760 | 201.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 201.400 | 0 |
| 2024-05-24 | 8:34:38 PM | 201.420 | 0 |
| 2024-05-24 | 7:35:31 PM | 201.540 | 0 |
| 2024-05-24 | 6:34:27 PM | 201.310 | 0 |
| 2024-05-24 | 4:34:40 PM | 201.190 | 0 |
| 2024-05-24 | 3:34:22 PM | 201.160 | 0 |
| 2024-05-24 | 2:34:35 PM | 201.510 | 0 |
| 2024-05-24 | 1:34:23 PM | 201.590 | 0 |
| 2024-05-24 | 12:34:27 PM | 201.590 | 0 |
| 2024-05-24 | 11:34:24 AM | 201.760 | 0 |
| 2024-05-24 | 10:34:30 AM | 201.620 | 0 |
| 2024-05-24 | 9:34:20 AM | 201.070 | 0 |
| 2024-05-23 | 9:34:28 PM | 201.560 | 0 |
All quotes in EUR
