DZ Bank Discount Zert EUZ 27.06.2.../ DE000DJ3PDX3 /
| 2024-05-21 10:34:15 AM | Chg. +0.080 | Volume | Bid10:41:00 AM | Ask10:41:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.950EUR | +0.25% | 0 Turnover: 0.000 |
31.930Bid Size: 5,000 | 31.970Ask Size: 5,000 | 31.950 | 31.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:15 AM | 31.950 | 0 |
| 2024-05-21 | 9:34:46 AM | 31.950 | 0 |
| 2024-05-21 | 8:34:09 AM | 31.820 | 0 |
| 2024-05-20 | 9:34:23 PM | 31.870 | 0 |
| 2024-05-20 | 8:34:38 PM | 31.880 | 0 |
| 2024-05-20 | 7:35:11 PM | 31.870 | 0 |
| 2024-05-20 | 6:34:42 PM | 31.870 | 0 |
| 2024-05-20 | 4:34:25 PM | 31.930 | 0 |
| 2024-05-20 | 3:34:29 PM | 31.910 | 0 |
| 2024-05-20 | 2:34:46 PM | 31.910 | 0 |
| 2024-05-20 | 1:34:25 PM | 31.910 | 0 |
| 2024-05-20 | 12:34:46 PM | 31.900 | 0 |
| 2024-05-20 | 11:34:24 AM | 31.900 | 0 |
All quotes in EUR
